Vulcan Value Partners, LLC: JLL position timeline

Vulcan Value Partners, LLC held 96,258 JLL shares at 2026-06-30 per its 13F-HR filed 2026-08-10.

the latest 13F is the newest step

1. period ended2026-06-30

   13F 96,258 shares

   Change vs previous 13F -13,291 shares

   0.91% of the 13F portfolio, value $29,835,167.

   13F-HR 0001556785-26-000016 filed by Vulcan Value Partners, LLC
   Filed 2026-08-10 (acceptance time not in the bulk data set), ingested 2026-10-06 09:57:27 UTC

   Acceptance time not in the bulk data set (spec §4.2).

2. period ended2026-03-31

   13F 109,549 shares

   Change vs previous 13F -41,076 shares

   0.88% of the 13F portfolio, value $33,337,952.

   13F-HR 0001556785-26-000008 filed by Vulcan Value Partners, LLC
   Filed 2026-05-11 (acceptance time not in the bulk data set), ingested 2026-10-06 09:58:43 UTC

   Acceptance time not in the bulk data set (spec §4.2).

3. period ended2025-12-31

   13F/A 150,625 shares

   Change vs previous 13F -47,038 shares

   0.91% of the 13F portfolio, value $50,678,000.

   13F-HR 0001556785-26-000004 filed by Vulcan Value Partners, LLC
   Filed 2026-02-09 (acceptance time not in the bulk data set), ingested 2026-10-07 03:01:36 UTC

   Acceptance time not in the bulk data set (spec §4.2).

4. period ended2025-09-30

   13F 197,663 shares

   Change vs previous 13F -282,629 shares

   1.07% of the 13F portfolio, value $58,947,836.

   13F-HR 0001556785-25-000034 filed by Vulcan Value Partners, LLC
   Filed 2025-11-10 (acceptance time not in the bulk data set), ingested 2026-10-07 03:02:25 UTC

   Acceptance time not in the bulk data set (spec §4.2).

5. period ended2025-06-30

   13F 480,292 shares

   Change vs previous 13F -55,771 shares

   2.31% of the 13F portfolio, value $131,287,772.

   13F-HR 0001556785-25-000025 filed by Vulcan Value Partners, LLC
   Filed 2025-08-13 (acceptance time not in the bulk data set), ingested 2026-10-07 18:23:11 UTC

   Acceptance time not in the bulk data set (spec §4.2).

6. period ended2025-03-31

   13F 536,063 shares

   Change vs previous 13F +99,837 shares

   2.49% of the 13F portfolio, value $132,827,690.

   13F-HR 0001556785-25-000022 filed by Vulcan Value Partners, LLC
   Filed 2025-05-08 (acceptance time not in the bulk data set), ingested 2026-10-07 18:25:06 UTC

   Acceptance time not in the bulk data set (spec §4.2).

7. period ended2024-12-31

   13F 436,226 shares

   Change vs previous 13F -31,908 shares

   1.84% of the 13F portfolio, value $110,281,843.

   13F-HR 0001556785-25-000002 filed by Vulcan Value Partners, LLC
   Filed 2025-02-14 (acceptance time not in the bulk data set), ingested 2026-10-07 18:25:55 UTC

   Acceptance time not in the bulk data set (spec §4.2).

8. period ended2024-09-30

   13F 468,134 shares

   Change vs previous 13F not available

   2.11% of the 13F portfolio, value $126,307,235.

   13F-HR 0001556785-24-000020 filed by Vulcan Value Partners, LLC
   Filed 2024-11-13 (acceptance time not in the bulk data set), ingested 2026-10-07 18:26:56 UTC

   Acceptance time not in the bulk data set (spec §4.2).