Missouri Trust & Investment Co
Follow13F filer, CIK 1908186, SPRINGFIELD, MO
Missouri Trust & Investment Co reported $368,055,282 across 146 holdings for the quarter ended 2026-06-30, in a 13F-HR filed 2026-08-13. Its ten largest share positions make up 51.34% of the portfolio.
Filed (acceptance time not in the bulk data set), ingested 13F-HR 0001908186-26-000003
- Period
- 2026-06-30
- Reported value
- $368M
- Holdings
- 146
- Top 10 weight
- 51.34%
- New
- 2
- Sold out
- 267
Largest buys vs the previous quarter
| Security | Shares change | Approx. value |
|---|---|---|
| VOadded | +28,720 | $2.32M |
| DDnew | +12,775 | $1.75M |
| IDEVadded | +12,920 | $1.17M |
| HYMBadded | +42,930 | $1.07M |
| HONAnew | +2,807 | $579K |
Ranked by the share change valued at this quarter's implied price (value over shares in the 13F). A position sold out is valued at the previous quarter's price, its last report.
Largest sells vs the previous quarter
| Security | Shares change | Approx. value |
|---|---|---|
| HONexited | -14,949 | -$3.38M |
| DDexited | -35,364 | -$1.62M |
| IBMexited | -4,597 | -$1.11M |
| IEMGreduced | -7,397 | -$574K |
| XOMexited | -2,756 | -$468K |
Ranked by the share change valued at this quarter's implied price (value over shares in the 13F). A position sold out is valued at the previous quarter's price, its last report.
Back to all 146 share positions
Sold out in Q2 2026
Positions in the previous quarter's report that this quarter's report no longer lists.
| Security | Shares before | Value before | Type |
|---|---|---|---|
| HONHONEYWELL INTL INC | 14,949 | $3.38M | shares |
| DDDUPONT DE NEMOURS INC | 35,364 | $1.62M | shares |
| IBMINTERNATIONAL BUSINESS MACHS | 4,597 | $1.11M | shares |
| XOMEXXON MOBIL CORP | 2,756 | $468K | shares |
| SCHVSCHWAB STRATEGIC TR | 6,467 | $197K | shares |
| DVYISHARES TR | 1,215 | $184K | shares |
| GILDGILEAD SCIENCES INC | 1,319 | $184K | shares |
| XLFSELECT SECTOR SPDR TR | 3,484 | $172K | shares |
| TSCOTRACTOR SUPPLY CO | 3,760 | $170K | shares |
| LMTLOCKHEED MARTIN CORP | 280 | $169K | shares |
| VHTVANGUARD WORLD FD | 572 | $156K | shares |
| DRIDARDEN RESTAURANTS INC | 765 | $150K | shares |
| CBSHCOMMERCE BANCSHARES INC | 3,032 | $149K | shares |
| ATOATMOS ENERGY CORP | 800 | $148K | shares |
| EPDENTERPRISE PRODS PARTNERS L | 3,718 | $141K | shares |
| XLBSELECT SECTOR SPDR TR | 2,808 | $140K | shares |
| MOALTRIA GROUP INC | 2,100 | $139K | shares |
| PSXPHILLIPS 66 | 749 | $136K | shares |
| IYWISHARES TR | 750 | $136K | shares |
| JKHYHENRY JACK & ASSOC INC | 846 | $134K | shares |
| UGIUGI CORP NEW | 3,600 | $131K | shares |
| TAT&T INC | 4,500 | $130K | shares |
| IYFISHARES TR | 1,030 | $121K | shares |
| PHPARKER-HANNIFIN CORP | 135 | $121K | shares |
| DUKDUKE ENERGY CORP NEW | 892 | $117K | shares |
| VLOVALERO ENERGY CORP | 470 | $116K | shares |
| WYWEYERHAEUSER CO | 4,640 | $113K | shares |
| KRESPDR SERIES TRUST | 1,725 | $112K | shares |
| LRGELEGG MASON ETF INVT | 1,464 | $110K | shares |
| EXPDEXPEDITORS INTL WASH INC | 765 | $110K | shares |
| NDAQNASDAQ INC | 1,230 | $104K | shares |
| TTETOTALENERGIES SE | 1,090 | $102K | shares |
| AMGNAMGEN INC | 285 | $100K | shares |
| IXUSISHARES TR | 1,125 | $97.5K | shares |
| IBITISHARES BITCOIN TRUST ETF | 2,500 | $96K | shares |
| ALLALLSTATE CORP | 457 | $94.8K | shares |
| MDTMEDTRONIC PLC | 1,081 | $93.7K | shares |
| SPGSIMON PPTY GROUP INC NEW | 500 | $93.3K | shares |
| COPCONOCOPHILLIPS | 700 | $92.4K | shares |
| CMECME GROUP INC | 300 | $88.6K | shares |
| DLRDIGITAL RLTY TR INC | 482 | $86.9K | shares |
| YUMYUM BRANDS INC | 546 | $84.9K | shares |
| APDAIR PRODUCTS AND CHEMICALS I | 285 | $82.8K | shares |
| VYMVANGUARD WHITEHALL FDS | 556 | $82.3K | shares |
| NVTNVENT ELEC PLC | 688 | $81.4K | shares |
| RFREGIONS FINANCIAL CORP NEW | 3,042 | $79.5K | shares |
| CLCOLGATE PALMOLIVE CO | 910 | $77.6K | shares |
| TXNTEXAS INSTRS INC | 399 | $77.5K | shares |
| WPCWP CAREY INC | 1,135 | $77.1K | shares |
| IVVISHARES TR | 118 | $77.1K | shares |
| VTVVANGUARD INDEX FDS | 386 | $75.7K | shares |
| IAUISHARES GOLD TR | 800 | $70.5K | shares |
| NVSNOVARTIS AG | 459 | $70.1K | shares |
| SCHWCHARLES SCHWAB CORP (THE) | 735 | $69.1K | shares |
| IEVISHARES TR | 1,005 | $68.3K | shares |
| ENBENBRIDGE INC | 1,247 | $67.5K | shares |
| UBERUBER TECHNOLOGIES INC | 935 | $67.3K | shares |
| JNKSPDR SERIES TRUST | 700 | $67K | shares |
| TCHPT ROWE PRICE EXCHANGE-TRADED | 1,500 | $66.3K | shares |
| XLYSELECT SECTOR SPDR TR | 592 | $64.5K | shares |
| MDYGSPDR SERIES TRUST | 671 | $64.4K | shares |
| ADIANALOG DEVICES INC | 200 | $63.6K | shares |
| SRSPIRE INC | 700 | $63.4K | shares |
| GSBCGREAT SOUTHN BANCORP INC | 1,000 | $63.1K | shares |
| BMYBRISTOL-MYERS SQUIBB CO | 1,030 | $62.5K | shares |
| CLXCLOROX CO DEL | 600 | $62.2K | shares |
| PIPRPIPER SANDLER COMPANIES | 812 | $62.2K | shares |
| IWVISHARES TR | 167 | $61.9K | shares |
| WDFCWD 40 CO | 300 | $61.2K | shares |
| XLPSELECT SECTOR SPDR TR | 741 | $60.7K | shares |
| XLCSELECT SECTOR SPDR TR | 542 | $60.1K | shares |
| IEFAISHARES TR | 660 | $59.8K | shares |
| IYJISHARES TR | 400 | $59K | shares |
| PAYXPAYCHEX INC | 637 | $58.7K | shares |
| CEGCONSTELLATION ENERGY CORP | 208 | $58.1K | shares |
| PNRPENTAIR PLC | 660 | $57.5K | shares |
| IYHISHARES TR | 900 | $55.5K | shares |
| ADPAUTOMATIC DATA PROCESSING IN | 270 | $54.9K | shares |
| SLVISHARES SILVER TR | 800 | $54.5K | shares |
| VMCVULCAN MATLS CO | 200 | $54.5K | shares |
| COWZPACER FDS TR | 861 | $53.9K | shares |
| DONWISDOMTREE TR | 1,025 | $53.9K | shares |
| CTSHCOGNIZANT TECHNOLOGY SOLUTIO | 870 | $53.4K | shares |
| MKCMCCORMICK & CO INC | 1,054 | $53.2K | shares |
| CARRCARRIER GLOBAL CORPORATION | 923 | $52K | shares |
| EFGISHARES TR | 460 | $51.2K | shares |
| ULUNILEVER PLC | 888 | $50.6K | shares |
| IWPISHARES TR | 394 | $50.5K | shares |
| SPGIS&P GLOBAL INC | 115 | $48.9K | shares |
| OREALTY INCOME CORP | 793 | $48.5K | shares |
| PHYSSPROTT ASSET MANAGEMENT LP | 1,350 | $47.8K | shares |
| IGMISHARES TR | 400 | $47.4K | shares |
| BPBP PLC | 1,000 | $47K | shares |
| OKEONEOK INC NEW | 519 | $46.9K | shares |
| AMATAPPLIED MATLS INC | 135 | $46.1K | shares |
| ETRENTERGY CORP NEW | 410 | $46.1K | shares |
| SOSOUTHERN CO | 470 | $45.4K | shares |
| CNPCENTERPOINT ENERGY INC | 1,050 | $45.3K | shares |
| AFLAFLAC INC | 400 | $43.9K | shares |
| CEFSPROTT ASSET MANAGEMENT LP | 875 | $41.8K | shares |
| KMBKIMBERLY-CLARK CORP | 425 | $41K | shares |
| GISGENERAL MILLS INC | 1,100 | $40.9K | shares |
| ACNACCENTURE PLC IRELAND | 205 | $40.6K | shares |
| PCARPACCAR INC | 350 | $40.4K | shares |
| DALDELTA AIR LINES INC | 602 | $40K | shares |
| DKSDICKS SPORTING GOODS INC | 200 | $39.7K | shares |
| TFCTRUIST FINL CORP | 854 | $39.3K | shares |
| NFGNATIONAL FUEL GAS CO | 400 | $37.6K | shares |
| CCITIGROUP INC | 325 | $36.9K | shares |
| PRFINVESCO EXCHANGE TRADED FD T | 750 | $35.6K | shares |
| IJSISHARES TR | 300 | $35.5K | shares |
| AEPAMERICAN ELEC PWR CO INC | 270 | $35.4K | shares |
| DESWISDOMTREE TR | 975 | $35K | shares |
| USMVISHARES TR | 373 | $34.6K | shares |
| LHXL3HARRIS TECHNOLOGIES INC | 100 | $34.5K | shares |
| XLUSELECT SECTOR SPDR TR | 744 | $34.1K | shares |
| PLDPROLOGIS INC. | 250 | $33K | shares |
| AEEAMEREN CORP | 300 | $33K | shares |
| RYROYAL BK CDA | 204 | $33K | shares |
| AIQGLOBAL X FDS | 700 | $32.7K | shares |
| SBUXSTARBUCKS CORP | 350 | $31.4K | shares |
| EXCEXELON CORP | 630 | $30.9K | shares |
| SNOWSNOWFLAKE INC | 200 | $30.2K | shares |
| STZCONSTELLATION BRANDS INC | 200 | $30K | shares |
| IWLISHARES TR | 185 | $29.7K | shares |
| KKRKKR & CO INC | 320 | $29.6K | shares |
| NVONOVO-NORDISK A S | 800 | $29.4K | shares |
| IYCISHARES TR | 300 | $29.1K | shares |
| NUENUCOR CORP | 170 | $28.7K | shares |
| DGROISHARES TR | 400 | $28.1K | shares |
| CDNSCADENCE DESIGN SYSTEM INC | 100 | $27.8K | shares |
| SHELSHELL PLC | 285 | $26.5K | shares |
| CITHE CIGNA GROUP | 99 | $26.4K | shares |
| DDOMINION ENERGY INC | 425 | $26.3K | shares |
| FIDUFIDELITY COVINGTON TRUST | 300 | $26K | shares |
| KLACKLA CORP | 17 | $25K | shares |
| LUVSOUTHWEST AIRLS CO | 650 | $24.4K | shares |
| DLTRDOLLAR TREE INC | 222 | $24.3K | shares |
| UPSUNITED PARCEL SVCS INC | 235 | $23.1K | shares |
| OTISOTIS WORLDWIDE CORP | 295 | $22.7K | shares |
| VNQVANGUARD INDEX FDS | 250 | $22.2K | shares |
| METMETLIFE INC | 300 | $21.2K | shares |
| GPCGENUINE PARTS CO | 200 | $21.1K | shares |
| IYKISHARES TR | 300 | $21K | shares |
| IDUISHARES TR | 175 | $20.3K | shares |
| EOGEOG RES INC | 140 | $20.2K | shares |
| VXUSVANGUARD STAR FDS | 262 | $20.2K | shares |
| PLTRPALANTIR TECHNOLOGIES INC | 138 | $20.2K | shares |
| XHSSPDR SERIES TRUST | 200 | $20K | shares |
| XELXCEL ENERGY INC | 250 | $19.9K | shares |
| MRVLMARVELL TECHNOLOGY INC | 200 | $19.8K | shares |
| PRUPRUDENTIAL FINL INC | 200 | $19.5K | shares |
| AZNASTRAZENECA PLC | 100 | $19.4K | shares |
| EVRGEVERGY INC | 226 | $18.5K | shares |
| LWLAMB WESTON HLDGS INC | 433 | $18.3K | shares |
| TMOTHERMO FISHER SCIENTIFIC INC | 36 | $17.7K | shares |
| SPLVINVESCO EXCH TRADED FD TR II | 239 | $17.5K | shares |
| CTVACORTEVA INC | 206 | $17.2K | shares |
| BBHYJ P MORGAN EXCHANGE TRADED F | 375 | $17.2K | shares |
| FASTFASTENAL CO | 354 | $16.4K | shares |
| VBKVANGUARD INDEX FDS | 54 | $16.3K | shares |
| BNYBANK OF NY MELLON CORP | 135 | $16K | shares |
| MFCMANULIFE FINL CORP | 450 | $15.5K | shares |
| ZSZSCALER INC | 110 | $15.4K | shares |
| GMGENERAL MTRS CO | 200 | $14.9K | shares |
| TMUST-MOBILE US INC | 70 | $14.7K | shares |
| WMBWILLIAMS COS INC | 200 | $14.6K | shares |
| MMM3M CO | 100 | $14.5K | shares |
| ITOTISHARES TR | 100 | $14.2K | shares |
| TERTERADYNE INC | 47 | $13.9K | shares |
| VTVANGUARD INTL EQUITY INDEX F | 100 | $13.8K | shares |
| IBBISHARES TR | 80 | $13.5K | shares |
| XLRESELECT SECTOR SPDR TR | 326 | $13.3K | shares |
| RUSHBRUSH ENTERPRISES INC | 200 | $12.9K | shares |
| VAWVANGUARD WORLD FD | 56 | $12.6K | shares |
| KMIKINDER MORGAN INC DEL | 360 | $12.1K | shares |
| EXREXTRA SPACE STORAGE INC | 90 | $11.8K | shares |
| CRWDCROWDSTRIKE HLDGS INC | 30 | $11.7K | shares |
| TRVTRAVELERS COMPANIES INC | 40 | $11.7K | shares |
| NOWSERVICENOW INC | 110 | $11.5K | shares |
| LNGCHENIERE ENERGY INC | 40 | $11.3K | shares |
| OEFISHARES TR | 34 | $10.8K | shares |
| AMEAMETEK INC | 50 | $10.7K | shares |
| WMWASTE MGMT INC DEL | 45 | $10.3K | shares |
| TMTOYOTA MOTOR CORP | 50 | $10.3K | shares |
| IUSVISHARES TR | 100 | $10.2K | shares |
| TIPISHARES TR | 92 | $10.2K | shares |
| IYZISHARES TR | 250 | $9.83K | shares |
| CPTCAMDEN PPTY TR | 100 | $9.77K | shares |
| MCHPMICROCHIP TECHNOLOGY INC. | 150 | $9.69K | shares |
| KVUEKENVUE INC | 562 | $9.69K | shares |
| SPYMSPDR SERIES TRUST | 125 | $9.57K | shares |
| IWOISHARES TR | 30 | $9.41K | shares |
| ASMLASML HLDG NV | 7 | $9.25K | shares |
| IYRISHARES TR | 90 | $8.51K | shares |
| XFFCXFLAHERTY & CRUMRIN PFD & INM | 526 | $8.14K | shares |
| CCICROWN CASTLE INC | 100 | $8.13K | shares |
| ESTCELASTIC N V | 155 | $7.75K | shares |
| DHRDANAHER CORP DEL | 40 | $7.58K | shares |
| XYZBLOCK INC | 118 | $7.1K | shares |
| FSLYFASTLY INC | 240 | $6.97K | shares |
| CIBRFIRST TR EXCHANGE-TRADED FD | 110 | $6.89K | shares |
| KNSLKINSALE CAP GROUP INC | 20 | $6.83K | shares |
| NOCNORTHROP GRUMMAN CORP | 10 | $6.82K | shares |
| KHCKRAFT HEINZ CO | 300 | $6.75K | shares |
| ARKBARK 21SHARES BITCOIN ETF | 300 | $6.75K | shares |
| SHOPSHOPIFY INC | 50 | $5.93K | shares |
| COFCAPITAL ONE FINL CORP | 30 | $5.47K | shares |
| XOPSPDR SERIES TRUST | 30 | $5.46K | shares |
| GBTCGRAYSCALE BITCOIN TRUST ETF | 100 | $5.28K | shares |
| CMCSACOMCAST CORP NEW | 177 | $5.08K | shares |
| MUMICRON TECHNOLOGY INC | 15 | $5.07K | shares |
| DVNDEVON ENERGY CORP NEW | 100 | $5.03K | shares |
| BNBROOKFIELD CORP | 112 | $4.53K | shares |
| TSLATESLA INC | 12 | $4.46K | shares |
| PEVERPURE INC | 75 | $4.43K | shares |
| PEGAPEGASYSTEMS INC | 104 | $4.43K | shares |
| INTUINTUIT | 10 | $4.32K | shares |
| ROKUROKU INC | 45 | $4.26K | shares |
| YUMCYUM CHINA HLDGS INC | 84 | $4.1K | shares |
| CGNXCOGNEX CORP | 80 | $3.92K | shares |
| KTOSKRATOS DEFENSE & SEC SOLUTIO | 55 | $3.88K | shares |
| RIVNRIVIAN AUTOMOTIVE INC | 250 | $3.76K | shares |
| EPREPR PPTYS | 75 | $3.75K | shares |
| ECLECOLAB INC | 14 | $3.72K | shares |
| MAAMID-AMER APT CMNTYS INC | 30 | $3.66K | shares |
| FFORD MTR CO | 250 | $2.88K | shares |
| LMNDLEMONADE INC | 46 | $2.88K | shares |
| AHRTAH RLTY TR INC | 500 | $2.75K | shares |
| TFISPDR SERIES TRUST | 60 | $2.72K | shares |
| CTASCINTAS CORP | 16 | $2.71K | shares |
| CHWYCHEWY INC | 100 | $2.7K | shares |
| UUNITY SOFTWARE INC | 120 | $2.63K | shares |
| APPNAPPIAN CORP | 105 | $2.53K | shares |
| INVHINVITATION HOMES INC | 100 | $2.48K | shares |
| OXY/WSOCCIDENTAL PETE CORP | 57 | $2.44K | shares |
| RBLXROBLOX CORP | 35 | $1.98K | shares |
| DOCNDIGITALOCEAN HLDGS INC | 23 | $1.97K | shares |
| VEEVVEEVA SYS INC | 9 | $1.58K | shares |
| WDWALKER & DUNLOP INC | 35 | $1.55K | shares |
| CASYCASEYS GEN STORES INC | 2 | $1.46K | shares |
| CEVACEVA INC | 70 | $1.31K | shares |
| SEDGSOLAREDGE TECHNOLOGIES INC | 18 | $919 | shares |
| GWHTESS TECH INC | 633 | $741 | shares |
| DOCSDOXIMITY INC | 31 | $722 | shares |
| SMCISUPER MICRO COMPUTER INC | 30 | $683 | shares |
| PINSPINTEREST INC | 35 | $642 | shares |
| BTCGRAYSCALE BITCOIN MINI TR ET | 20 | $600 | shares |
| QSQUANTUMSCAPE CORP | 90 | $574 | shares |
| UPSTUPSTART HLDGS INC | 22 | $564 | shares |
| LOBLIVE OAK BANCSHARES INC | 16 | $529 | shares |
| GSHDGOOSEHEAD INS INC | 12 | $512 | shares |
| LARLITHIUM ARGENTINA AG | 75 | $500 | shares |
| FLGTFULGENT GENETICS INC | 31 | $493 | shares |
| CSTLCASTLE BIOSCIENCES INC | 19 | $466 | shares |
| BOCBOSTON OMAHA CORP | 37 | $432 | shares |
| DCBODOCEBO INC | 21 | $367 | shares |
| INMDINMODE LTD | 26 | $356 | shares |
| LACLITHIUM AMERS CORP NEW | 75 | $296 | shares |
| VSNTVERSANT MEDIA GROUP INC | 7 | $259 | shares |
| PUBMPUBMATIC INC | 30 | $245 | shares |
| CRNCCERENCE INC | 34 | $215 | shares |
| CMPSCOMPASS PATHWAYS PLC | 30 | $166 | shares |
| TDOCTELADOC HEALTH INC | 25 | $136 | shares |
| FVRRFIVERR INTL LTD | 10 | $100 | shares |
| ASSTSTRIVE INC | 10 | $100 | shares |
| SPTSPROUT SOCIAL INC | 16 | $91 | shares |
How Q2 2026 was built
Available 13F filings of this filer for the quarter and their roles: the base report is the latest original or restatement, NEW HOLDINGS amendments filed after it are added (method).
| Filing | Role | Amendment | Filed | Accepted | Ingested |
|---|---|---|---|---|---|
| 13F-HR 0001908186-26-000003 | base | 2026-08-13 | acceptance time not in the bulk data set |
Filings
Every filing of this filer: 13F reports and notices, the 13D and 13G it filed or is a reporting person of, and Forms 3, 4 and 5 it reported as an owner.
| Filing | Subject | Filed | Accepted | Ingested |
|---|---|---|---|---|
| 13F-HR 0001908186-26-000003 | Quarter ended 2026-06-30 | 2026-08-13 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-26-000002 | Quarter ended 2026-03-31 | 2026-05-14 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-26-000001 | Quarter ended 2025-12-31 | 2026-02-13 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-25-000005 | Quarter ended 2025-09-30 | 2025-11-06 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-25-000004 | Quarter ended 2025-06-30 | 2025-07-15 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-25-000002 | Quarter ended 2025-03-31 | 2025-04-17 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-25-000001 | Quarter ended 2024-12-31 | 2025-01-17 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-24-000005 | Quarter ended 2024-09-30 | 2024-11-05 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-24-000004 | Quarter ended 2024-06-30 | 2024-08-14 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-24-000003 | Quarter ended 2024-03-31 | 2024-05-13 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-24-000001 | Quarter ended 2023-12-31 | 2024-02-08 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-23-000004 | Quarter ended 2023-09-30 | 2023-11-14 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-23-000003 | Quarter ended 2023-06-30 | 2023-08-11 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-23-000002 | Quarter ended 2023-03-31 | 2023-05-12 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-23-000001 | Quarter ended 2022-12-31 | 2023-02-10 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-22-000005 | Quarter ended 2022-09-30 | 2022-11-10 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-22-000004 | Quarter ended 2022-06-30 | 2022-08-10 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-22-000003 | Quarter ended 2022-03-31 | 2022-05-10 | acceptance time not in the bulk data set | |
| 13F-HR 0001908186-22-000001 | Quarter ended 2021-12-31 | 2022-02-02 | acceptance time not in the bulk data set |