Skip to content

13F-HR filed by First Bank & Trust

First Bank & Trust filed this 13F-HR for the quarter ended 2025-12-31, filed 2026-01-12, with 260 holding rows worth $613,883,153.

Accession
0001692632-26-000001
Filed
2026-01-12
Accepted by EDGAR
acceptance time not in the bulk data set
Ingested
Source
SEC quarterly data set

Original filing

13F report for Q4 2025

A holdings report, 408 entries on the cover page, a total value of $613,883,153 stated on the cover page (in dollars after the unit check, H1), rows summing to $613,883,153 with VALUE read as dollars as filed, 13F file number 028-17587. The quarter's positions are built on this report. The resolved quarter.

The information table after summing rows of one CUSIP and put or call (H4), with the CUSIP and issuer name as filed. Values in dollars after the unit check (method).

Issuer as filedCUSIPClassAmountValueValue read asType
VTI922908769COM212,908$71,381,665dollars as filed
Vanguard FTSE Developed Markets ETF921943858SHS794,444$49,628,933dollars as filed
iShares Core US Aggregate Bond ETF464287226SHS305,085$30,471,868dollars as filed
VWO922042858SHS417,321$22,435,151dollars as filed
Vanguard S&P 500 ETF922908363COM35,058$21,985,901dollars as filed
Microsoft Corp594918104COM34,562$16,714,874dollars as filed
Apple Inc037833100COM54,567$14,834,585dollars as filed
iShares Core S&P Small-Cap ETF464287804SHS120,821$14,520,248dollars as filed
IJH464287507COM199,158$13,144,439dollars as filed
VANGUARD ADMIRAL FDS INC921932703500 VAL IDX FD45,762$9,374,346dollars as filed
NVIDIA Corp67066G104COM41,281$7,698,907dollars as filed
Vanguard S&P Small-Cap 600 Value ETF921932778SHS78,422$7,666,535dollars as filed
DAKTRONICS INC234264109COM386,028$7,631,774dollars as filed
Costco Wholesale Corporation22160K105COM8,782$7,573,070dollars as filed
GLOBAL X FDS37954Y889S&P 500 CATHOLIC89,562$7,364,388dollars as filed
META PLATFORMS INC CL A30303M102COM10,006$6,604,861dollars as filed
Amazon.com, Inc023135106COM27,066$6,247,374dollars as filed
GEVO INC374396406COM PAR3,064,948$6,129,896dollars as filed
Alphabet Inc. Reg. Shares C02079K107COM18,238$5,723,084dollars as filed
Philip Morris International Inc.718172109COM30,423$4,879,850dollars as filed
TOTALENERGIES SE ACTF92124100Stock74,455$4,870,781dollars as filed
AbbVie,Inc.00287Y109COM20,414$4,664,395dollars as filed
ISHARES TR CORE S&P 500 ETF464287200SHS6,809$4,663,756dollars as filed
Pfizer Inc.717081103COM184,140$4,585,086dollars as filed
Gilead Sciences,Inc.375558103COM36,581$4,489,952dollars as filed
ENBRIDGE INC COM29250N105Stock93,074$4,451,729dollars as filed
MasterCard, Inc57636Q104COM7,722$4,408,336dollars as filed
USBANCORPDEL902973304COM NEW82,005$4,375,786dollars as filed
Duke Energy Corporation26441C204COM36,982$4,334,661dollars as filed
Amgen Inc.031162100COM12,929$4,231,791dollars as filed
NTNLGRIDPLCADRFSPONSOREDADR1ADRREPS5ORDSHS636274409STOK54,262$4,197,088dollars as filed
EXXON MOBIL CORP30231G102COM34,773$4,184,583dollars as filed
XCELENERGY INC98389B100COM56,518$4,174,420dollars as filed
PNC FINL SVCS GROUP INC COM693475105Stock19,871$4,147,674dollars as filed
BRITISH AMERN TOB PLC SPONSORED ADR110448107ADR69,732$3,948,169dollars as filed
Vanguard FTSE Pacific ETF922042866SHS43,465$3,929,236dollars as filed
Southern Company842587107COM43,319$3,777,417dollars as filed
Chevron Corporation166764100COM23,364$3,560,908dollars as filed
Intuit Inc.461202103COM5,375$3,560,508dollars as filed
SPDR GOLD TR78463V107GOLD SHS8,940$3,543,011dollars as filed
Johnson & Johnson478160104COM17,067$3,532,016dollars as filed
WILLIAMS COS INC COM969457100Stock56,884$3,419,297dollars as filed
Intuitive Surgical,Inc.46120E602COM5,988$3,391,364dollars as filed
Verizon Communications Inc92343V104COM83,164$3,387,270dollars as filed
JPMorgan Chase & Co46625H100COM10,464$3,371,710dollars as filed
Prologis,Inc.74340W103COM26,324$3,360,522dollars as filed
HUNTINGTON BANCSHARES INC COM446150104Stock191,879$3,329,100dollars as filed
SANOFI SA SPONSORED ADR80105N105ADR68,649$3,326,731dollars as filed
TC ENERGY CORP87807B107COM59,142$3,253,401dollars as filed
Broadcom Inc.11135F101COM8,989$3,111,093dollars as filed
TRUIST FINL CORP COM89832Q109Stock61,996$3,050,824dollars as filed
ServiceNow,Inc.81762P102COM19,801$3,033,315dollars as filed
AMERICAN ELEC PWR CO INC COM025537101Stock26,217$3,023,082dollars as filed
HILTON WORLDWIDE HLDGS INC COM43300A203Stock10,364$2,977,059dollars as filed
Uber Technologies90353T100COM35,959$2,938,209dollars as filed
CINTAS CORP COM172908105Stock15,238$2,865,810dollars as filed
Alphabet Inc. Reg. Shares A02079K305COM9,089$2,844,857dollars as filed
GSK PLC SPONSORED ADR37733W204ADR56,333$2,762,570dollars as filed
Progressive Corporation743315103COM11,160$2,541,355dollars as filed
AUTODESK INC COM052769106Stock8,374$2,478,788dollars as filed
PepsiCo,Inc.713448108COM16,765$2,406,113dollars as filed
REALTY INCOME CORP COM756109104REIT40,369$2,275,600dollars as filed
Berkshire Hathaway Inc084670702COM4,513$2,267,957dollars as filed
American Express Company025816109COM6,065$2,243,747dollars as filed
BANK MONTREAL MEDIUM COM063671101Stock17,135$2,223,952dollars as filed
Vanguard FTSE Europe ETF922042874SHS25,479$2,130,299dollars as filed
ENTERGY CORP NEW COM29364G103Stock22,684$2,096,682dollars as filed
MARVELL TECHNOLOGY INC573874104COM24,436$2,076,572dollars as filed
Netflix, Inc64110L106COM22,037$2,066,190dollars as filed
ISHARES INC46434G764MSCI EMRG CHN27,895$2,027,409dollars as filed
Wells Fargo & Company949746101COM21,603$2,013,399dollars as filed
iShares Core MSCI EAFE ETF46432F842SHS21,022$1,880,628dollars as filed
AT&T Inc00206R102COM72,815$1,808,725dollars as filed
Coca-Cola Company191216100COM24,742$1,729,713dollars as filed
PPL CORP COM69351T106Stock44,911$1,572,783dollars as filed
ISHARES TR464287234MSCI EMG MKT ETF26,947$1,474,270dollars as filed
CANADIAN IMPERIAL BANK OF COMM COM136069101Stock16,164$1,464,620dollars as filed
GENERAC HLDGS INC368736104COM10,675$1,455,750dollars as filed
SAMSARA INC COM CL A79589L106Stock40,446$1,433,810dollars as filed
TAIWAN SEMICONDUCTOR MFG874039100SPONSORED ADS4,612$1,401,541dollars as filed
VERALTO CORP COM SHS92338C103Stock14,040$1,400,912dollars as filed
Visa Inc92826C839COM3,917$1,373,731dollars as filed
DATADOGINCCLASSA23804L103STOK10,025$1,363,300dollars as filed
FIRSTENERGY CORP337932107COM30,223$1,353,084dollars as filed
COSTAR GROUP INC COM22160N109Stock20,028$1,346,683dollars as filed
COASTAL FINL CORP WA19046P209COM NEW11,570$1,325,807dollars as filed
CME Group Inc. Class A12572Q105COM4,852$1,324,984dollars as filed
FAIR ISAAC CORP COM303250104Stock778$1,315,302dollars as filed
Walmart Inc.931142103COM11,607$1,293,136dollars as filed
UNILEVER PLC SPON ADR NEW904767803ADR18,852$1,232,921dollars as filed
ISHARESRUSSELL1000GROWTHETF464287614STOK2,594$1,227,740dollars as filed
WEST PHARMACEUTICAL SVSC INC COM955306105Stock4,197$1,154,763dollars as filed
AMCOR PLCG0250X107ORD138,234$1,152,872dollars as filed
S&P Global,Inc.78409V104COM2,177$1,137,679dollars as filed
TJX Companies Inc872540109COM7,186$1,103,841dollars as filed
iShares Gold Trust464285204COM13,557$1,100,422dollars as filed
INVESCO EXCH TRADED FD TR II46138G664S&P SMALLCAP 60022,506$1,096,492dollars as filed
Danaher Corporation235851102COM4,610$1,055,321dollars as filed
ISHARES MORNINGSTAR MID-CAP GROWTH ETF464288307ETF13,143$1,049,337dollars as filed
CADENCE DESIGN SYSTEM INC COM127387108Stock3,174$992,129dollars as filed
Chubb LimitedH1467J104COM3,146$981,930dollars as filed
Charles Schwab Corp808513105COM9,774$976,520dollars as filed
ISHARES RUSSELL 1000 VALUE ETF464287598ETF4,609$969,457dollars as filed
KKR & CO INC48251W104COM7,591$967,701dollars as filed
FRANKLIN TEMPLETON ETF TR35473P108INTL COR DIV TIL24,855$966,611dollars as filed
TRANSDIGM GROUP INC COM893641100Stock723$961,482dollars as filed
General Electric Company369604301COM3,093$952,737dollars as filed
RBC BEARINGS INC COM75524B104Stock2,123$952,017dollars as filed
Morgan Stanley617446448COM5,251$932,210dollars as filed
Goldman Sachs Group,Inc.38141G104COM1,060$931,740dollars as filed
J P MORGAN EXCHANGE TRADED F46641Q134INTRNL RES EQT12,164$910,840dollars as filed
AMERIPRISE FINL INC COM03076C106Stock1,853$908,600dollars as filed
KIMBERLY-CLARK CORP COM494368103Stock8,832$891,061dollars as filed
iShares Russell 2000 ETF464287655SHS3,550$873,868dollars as filed
FIDELITY MERRIMACK STR TR316188309TOTAL BD ETF18,534$853,305dollars as filed
CASEYS GEN STORES INC147528103COM1,514$836,803dollars as filed
DRAFTKINGS INC NEW26142V105COM CL A24,265$836,172dollars as filed
PAYCHEX INC704326107COM7,418$832,152dollars as filed
3M CO COM88579Y101Stock5,173$828,197dollars as filed
TRANE TECHNOLOGIES PLC SHSG8994E103Stock2,115$823,158dollars as filed
Booking Holdings Inc.09857L108COM152$814,010dollars as filed
Deere & Company244199105COM1,710$796,125dollars as filed
Altria Group Inc02209S103COM13,747$792,652dollars as filed
iShares Core MSCI Emerging Markets ETF46434G103SHS11,577$778,206dollars as filed
PJT PARTNERS INC69343T107COM CL A4,542$759,422dollars as filed
VEEVA SYS INC CL A COM922475108Stock3,392$757,196dollars as filed
BERKSHIRE HATHAWAY INC DEL084670108CL A1$754,800dollars as filed
JONES LANG LASALLE INC COM48020Q107Stock2,229$749,992dollars as filed
DIAGEO PLC SPON ADR NEW25243Q205ADR8,299$715,955dollars as filed
DYCOM INDS INC COM267475101Stock2,106$711,617dollars as filed
NXP SEMICONDUCTORS N V COMN6596X109Stock3,124$678,096dollars as filed
UNITED RENTALS INC COM911363109Stock837$677,401dollars as filed
BRIDGEBIO PHARMA INC10806X102COM8,806$673,571dollars as filed
JPMORGAN ACTIVEBLD EMRG MRKT EQY ETF46641Q266COM13,476$660,324dollars as filed
CASTLE BIOSCIENCES INC14843C105COMMON STOCK16,706$649,863dollars as filed
VANGUARD STAR FDS921909768COM8,567$646,294dollars as filed
UnitedHealth Group Inc91324P102COM1,934$638,433dollars as filed
Merck & Co.,Inc.58933Y105COM6,002$631,771dollars as filed
GUIDEWIRE SOFTWARE INC COM40171V100Stock3,061$615,292dollars as filed
DICKS SPORTING GOODS INC COM253393102Stock3,018$597,474dollars as filed
Advanced Micro Devices,Inc.007903107COM2,727$584,014dollars as filed
EXPEDIA GROUP INC COM NEW30212P303Stock2,040$577,952dollars as filed
FIRST CTZNS BANCSHARES INC DEL CL A31946M103Stock268$575,176dollars as filed
GE Vernova Inc.36828A101COM874$571,220dollars as filed
THETRADEDESKINCCLASSCLASSA88339J105STOK14,619$554,937dollars as filed
Cisco Systems,Inc.17275R102COM7,187$553,614dollars as filed
Bank of America Corp060505104COM10,005$550,275dollars as filed
Vanguard Mid-Cap ETF922908629SHS1,895$549,967dollars as filed
AMEREN CORP COM023608102Stock5,487$547,932dollars as filed
VIRTU FINL INC928254101CL A16,140$537,785dollars as filed
ALLIANT ENERGY CORP COM018802108Stock8,222$534,512dollars as filed
HOULIHAN LOKEY INC CL A441593100Stock3,054$531,977dollars as filed
OWENS CORNING NEW690742101COM4,730$529,335dollars as filed
iShares MSCI USA Momentum Factor ETF46432F396SHS2,099$525,401dollars as filed
AMERICAN INTL GROUP INC COM NEW026874784Stock6,090$521,000dollars as filed
DELL TECHNOLOGIES INC CL C24703L202Stock4,136$520,639dollars as filed
MARATHON PETE CORP COM56585A102Stock3,181$517,326dollars as filed
SUNCOR ENERGY INC NEW COM867224107Stock11,567$513,112dollars as filed
T-Mobile US,Inc.872590104COM2,474$502,321dollars as filed
EDWARDS LIFESCIENCES CORP COM28176E108Stock5,815$495,729dollars as filed
AMER SPORTS INCG0260P102COMMON STOCK13,128$490,331dollars as filed
MARRIOTT INTL INC NEW CL A571903202Stock1,567$486,146dollars as filed
PROCORE TECHNOLOGIES INC COM74275K108Stock6,506$473,247dollars as filed
CAPITAL ONE FINL CORP14040H105COM1,915$464,120dollars as filed
iShares MSCI USA Min Vol Factor ETF46429B697SHS4,883$459,783dollars as filed
Vanguard Dividend Appreciation ETF921908844SHS2,065$453,846dollars as filed
WATSCO INC COM942622200Stock1,343$452,524dollars as filed
Thermo Fisher Scientific Inc.883556102COM771$446,756dollars as filed
ASTRONICS CORP COM046433108Stock7,777$421,825dollars as filed
Analog Devices,Inc.032654105COM1,553$421,174dollars as filed
PRICE T ROWE GROUP INC COM74144T108Stock4,107$420,475dollars as filed
EVERCORE INC CLASS A29977A105Stock1,235$420,209dollars as filed
Abbott Laboratories002824100COM3,316$415,461dollars as filed
SOLVENTUM CORP COM SHS83444M101Stock5,212$412,999dollars as filed
SANMINA CORP COM801056102Stock2,751$412,843dollars as filed
VICOR CORP925815102COM3,757$411,767dollars as filed
AMENTUM HOLDINGS INC COM023939101Stock14,166$410,843dollars as filed
MOOG INC CL A615394202Stock1,686$410,625dollars as filed
SPX TECHNOLOGIES INC78473E103COM2,050$410,123dollars as filed
Oracle Corporation68389X105COM2,099$409,116dollars as filed
CYTOKINETICS INC23282W605COM NEW6,407$407,101dollars as filed
WEC ENERGY GROUP INC COM92939U106Stock3,800$400,748dollars as filed
SOMNIGROUP INTERNATIONAL INC COM88023U101Stock4,265$380,779dollars as filed
iShares 0-5 Year TIPS Bond ETF46429B747SHS3,718$380,686dollars as filed
TIMKEN CO887389104COM4,450$374,379dollars as filed
FIDELITY COMWLTH TR315912808COM4,002$365,783dollars as filed
EVOLV TECHNOLOGIES HLDNGS IN30049H102COM CL A49,261$352,709dollars as filed
ATRICURE INC04963C209COM8,805$348,326dollars as filed
STEVANATO GROUP S P A ORD SHST9224W109Stock17,109$344,233dollars as filed
Elevance Health, Inc.036752103COM979$343,188dollars as filed
Raytheon Technologies Corporation75513E101COM1,867$342,408dollars as filed
Honeywell Technologies438516106COM1,752$341,797dollars as filed
POOL CORP COM73278L105Stock1,482$339,008dollars as filed
C H ROBINSON WORLDWIDE IN COM NEW12541W209Stock2,075$333,577dollars as filed
CARRIER GLOBAL CORPORATION COM14448C104Stock6,308$333,315dollars as filed
APPFOLIO INC03783C100COM CL A1,414$328,967dollars as filed
Texas Instruments Incorporated882508104COM1,883$326,682dollars as filed
Bristol-Myers Squibb Company110122108COM6,048$326,229dollars as filed
COMMERCE BANCSHARES INC200525103COM6,204$324,717dollars as filed
AMERICAN CENTY ETF TR025072109DIVERSIFID CRP6,782$320,450dollars as filed
Caterpillar Inc.149123101COM555$317,942dollars as filed
DOMINION ENERGY INC COM25746U109Stock5,419$317,499dollars as filed
CASELLA WASTE SYS INC147448104CL A3,173$310,764dollars as filed
KLA CORP482480100COM251$304,985dollars as filed
Eli Lilly and Company532457108COM281$301,985dollars as filed
GXO LOGISTICS INCORPORATED COMMON STOCK36262G101Stock5,696$299,837dollars as filed
ATLANTA BRAVES HLDGS INC047726302COM SER C7,559$298,203dollars as filed
IMPINJ INC453204109COM1,712$297,905dollars as filed
ZOETIS INC CL A98978V103Stock2,356$296,432dollars as filed
ROPER TECHNOLOGIES INC COM776696106Stock659$293,341dollars as filed
Vanguard FTSE All-World ex-US ETF922042775SHS3,950$290,562dollars as filed
RAYMOND JAMES FINL INC COM754730109Stock1,809$290,507dollars as filed
QXO INC COM NEW82846H405Stock14,963$288,636dollars as filed
ALLEGION PLCG0176J109ORD SHS1,812$288,507dollars as filed
JPMORGAN INT BOND OPPORTUNITIE46641Q852INTL BD OPP ETF5,904$287,525dollars as filed
iShares Russell Midcap ETF464287499SHS2,943$283,323dollars as filed
WILLIAMS SONOMA INC COM969904101Stock1,581$282,351dollars as filed
OGE ENERGY CORP670837103COM6,606$282,076dollars as filed
SPY78462F103SHS402$274,132dollars as filed
iShares S&P 500 Growth ETF464287309SHS2,184$269,200dollars as filed
RYDER SYS INC COM783549108Stock1,396$267,181dollars as filed
GATX CORP COM361448103Stock1,575$267,120dollars as filed
FLOWSERVE CORP34354P105COM3,827$265,518dollars as filed
ILLUMINA INC452327109COM2,018$264,681dollars as filed
SUPER MICRO COMPUTER INC86800U302COM NEW8,969$262,522dollars as filed
Lowes Companies,Inc.548661107COM1,087$262,141dollars as filed
FIRSTCASH HOLDINGS INC33768G107COM1,635$260,587dollars as filed
MONOLITHIC PWR SYS INC COM609839105Stock282$255,594dollars as filed
KEYCORP COM493267108Stock12,310$254,078dollars as filed
Walt Disney Co254687106COM2,214$251,886dollars as filed
Procter & Gamble Co742718109COM1,744$249,933dollars as filed
DOVER CORP COM260003108Stock1,264$246,783dollars as filed
FRANKLIN ELEC INC COM353514102Stock2,530$241,691dollars as filed
Vanguard Growth922908736COM490$239,051dollars as filed
AVANTOR INC COM05352A100Stock20,518$235,136dollars as filed
PINNACLE FINANCIAL PARTNERS IN72346Q104COM2,462$234,899dollars as filed
ARM HOLDINGS PLC042068205SPONSORED ADS2,116$231,300dollars as filed
Starbucks Corporation855244109COM2,730$229,893dollars as filed
HANCOCK WHITNEY CORPORATION410120109COM3,561$226,764dollars as filed
PEGASYSTEMS INC COM705573103Stock3,751$224,010dollars as filed
ILLINOIS TOOL WKS INC452308109COM908$223,640dollars as filed
ELANCO ANIMAL HEALTH INC COM28414H103Stock9,874$223,448dollars as filed
CLEARWATER ANALYTICS HLDGS I185123106CL A9,227$222,555dollars as filed
PARSONS CORP DEL COM70202L102Stock3,561$220,070dollars as filed
ISHARES TR46435G433MSCI USA SMCP MN5,077$219,986dollars as filed
STIFEL FINL CORP860630102COM1,732$216,881dollars as filed
MADISON SQUARE GRDN SPRT CORP CL A55825T103Stock834$215,714dollars as filed
FERGUSON ENTERPRISES INC COMMON STOCK NEW31488V107Stock958$213,280dollars as filed
MERITAGE HOMES CORP COM59001A102Stock3,144$206,876dollars as filed
REINSURANCE GROUP AMER INC COM NEW759351604Stock1,015$206,512dollars as filed
Vanguard Value ETF922908744SHS1,064$203,213dollars as filed
EXTREME NETWORKS INC30226D106COM12,124$201,864dollars as filed
BANK OF NY MELLON CORP COM064058100Stock1,733$201,184dollars as filed
SPDR S&P Midcap 400 ETF Trust78467Y107SHS332$200,289dollars as filed
UTZ BRANDS INC COM CL A918090101Stock17,986$186,695dollars as filed
LSB INDS INC502160104COM16,668$141,678dollars as filed
ALLIANCEBERNSTEIN GLOBAL HIG01879R106COM12,287$131,348dollars as filed
KOPIN CORP500600101COMMON STOCK46,303$108,349dollars as filed
SUNOPTA INC8676EP108COM20,668$78,539dollars as filed
INDIE SEMICONDUCTOR INC45569U101CLASS A COM15,964$56,353dollars as filed

Amendment chain

FilingRoleFiledAcceptedIngested
13F-HR 0001692632-26-000001this filing2026-01-12acceptance time not in the bulk data set