Skip to content

13F-HR filed by DUNCKER STREETT & CO INC

DUNCKER STREETT & CO INC filed this 13F-HR for the quarter ended 2019-09-30, filed 2019-10-31, with 248 holding rows worth $430,108,000.

Accession
0001580642-19-004898
Filed
2019-10-31
Accepted by EDGAR
acceptance time not in the bulk data set
Ingested
Source
SEC quarterly data set

Original filing

13F report for Q3 2019

A holdings report, 338 entries on the cover page, a total value of $430,108,000 stated on the cover page (in dollars after the unit check, H1), rows summing to $430,108,000 with VALUE read as thousands by filing date, 13F file number 028-05748. The quarter's positions are built on this report. The resolved quarter.

The information table after summing rows of one CUSIP and put or call (H4), with the CUSIP and issuer name as filed. Values in dollars after the unit check (method).

Issuer as filedCUSIPClassAmountValueValue read asType
MasterCard, Inc57636Q104COM52,170$14,168,000thousands by filing date
Apple Inc037833100COM51,378$11,507,000thousands by filing date
Danaher Corporation235851102COM78,607$11,354,000thousands by filing date
Thermo Fisher Scientific Inc.883556102COM33,576$9,780,000thousands by filing date
Microsoft Corp594918104COM58,368$8,114,000thousands by filing date
Stryker Corporation863667101COM36,625$7,922,000thousands by filing date
JPMorgan Chase & Co46625H100COM55,727$6,559,000thousands by filing date
EXXON MOBIL CORP30231G102COM91,860$6,486,000thousands by filing date
Procter & Gamble Co742718109COM51,102$6,356,000thousands by filing date
ECOLAB INC COM278865100Stock30,772$6,094,000thousands by filing date
Merck & Co.,Inc.58933Y105COM64,663$5,444,000thousands by filing date
Home Depot, Inc437076102COM22,790$5,288,000thousands by filing date
Johnson & Johnson478160104COM39,291$5,083,000thousands by filing date
ILLINOIS TOOL WKS INC452308109COM32,125$5,027,000thousands by filing date
SPY78462F103SHS16,857$5,003,000thousands by filing date
ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF464288646ETF92,614$4,971,000thousands by filing date
NIKE,Inc. Class B654106103COM52,738$4,953,000thousands by filing date
Alphabet Inc. Reg. Shares A02079K305COM4,047$4,942,000thousands by filing date
AT&T Inc00206R102COM129,846$4,914,000thousands by filing date
Comcast Corp20030N101COM104,650$4,718,000thousands by filing date
Abbott Laboratories002824100COM55,832$4,672,000thousands by filing date
Visa Inc92826C839COM24,732$4,255,000thousands by filing date
ISHARES TR464288687COM111,856$4,198,000thousands by filing date
Boeing Company097023105COM10,641$4,049,000thousands by filing date
FISERV INC337738108COM38,971$4,037,000thousands by filing date
AbbVie,Inc.00287Y109COM53,114$4,022,000thousands by filing date
iShares iBoxx Inv Grade Corporate Bond ETF464287242SHS31,546$4,022,000thousands by filing date
V F CORP COM918204108Stock44,609$3,970,000thousands by filing date
CVS Health Corporation126650100COM62,924$3,969,000thousands by filing date
Chevron Corporation166764100COM32,576$3,863,000thousands by filing date
SYSCOCORP871829107COM48,457$3,848,000thousands by filing date
Amazon.com, Inc023135106COM2,205$3,828,000thousands by filing date
COMMERCE BANCSHARES INC200525103COM60,864$3,691,000thousands by filing date
PepsiCo,Inc.713448108COM25,343$3,474,000thousands by filing date
Accenture Plc Class AG1151C101COM18,055$3,473,000thousands by filing date
Medtronic PlcG5960L103COM31,927$3,468,000thousands by filing date
Qualcomm Incorporated747525103COM45,207$3,448,000thousands by filing date
Walt Disney Co254687106COM26,379$3,438,000thousands by filing date
L3HARRIS TECHNOLOGIES INC COM502431109Stock15,992$3,337,000thousands by filing date
Lowes Companies,Inc.548661107COM30,301$3,332,000thousands by filing date
Vanguard Small-Cap Value ETF922908611SHS25,137$3,239,000thousands by filing date
Verizon Communications Inc92343V104COM52,873$3,191,000thousands by filing date
TJX Companies Inc872540109COM56,751$3,163,000thousands by filing date
META PLATFORMS INC CL A30303M102COM17,712$3,155,000thousands by filing date
Pfizer Inc.717081103COM84,355$3,031,000thousands by filing date
AMETEK INC COM031100100Stock32,949$3,025,000thousands by filing date
FORTIVE CORP COM34959J108Stock43,868$3,008,000thousands by filing date
AMPHENOL CORP NEW032095101COM30,419$2,935,000thousands by filing date
Bristol-Myers Squibb Company110122108COM57,369$2,909,000thousands by filing date
Bank of America Corp060505104COM98,004$2,858,000thousands by filing date
Honeywell Technologies438516106COM16,486$2,789,000thousands by filing date
Cisco Systems,Inc.17275R102COM56,369$2,785,000thousands by filing date
Vanguard Mid-Cap ETF922908629SHS16,294$2,731,000thousands by filing date
KINDER MORGAN INC DEL COM49456B101Stock132,356$2,728,000thousands by filing date
Broadcom Inc.11135F101COM9,711$2,681,000thousands by filing date
Technology Select Sector SPDR Fund81369Y803SHS33,079$2,664,000thousands by filing date
ROPER TECHNOLOGIES INC COM776696106Stock7,467$2,662,000thousands by filing date
UnitedHealth Group Inc91324P102COM12,246$2,661,000thousands by filing date
Intel Corp458140100COM49,472$2,549,000thousands by filing date
BECTON DICKINSON & CO075887109COM9,948$2,517,000thousands by filing date
International Business Machines Corporation459200101COM17,069$2,482,000thousands by filing date
DOVER CORP COM260003108Stock24,895$2,479,000thousands by filing date
3M CO COM88579Y101Stock15,053$2,475,000thousands by filing date
Vanguard Dividend Appreciation ETF921908844SHS19,806$2,368,000thousands by filing date
Starbucks Corporation855244109COM26,360$2,331,000thousands by filing date
Vanguard Real Estate922908553SHS23,907$2,229,000thousands by filing date
Intercontinental Exchange,Inc.45866F104COM24,085$2,222,000thousands by filing date
AIR PRODS & CHEMS INC009158106COM9,940$2,206,000thousands by filing date
ISHARES TR464288638ISHS 5-10YR INVT37,710$2,184,000thousands by filing date
VWO922042858SHS54,061$2,177,000thousands by filing date
DISCOVER FINL SVCS254709108COM26,567$2,154,000thousands by filing date
UNITED TECHNOLOGIES CORP913017109COM15,591$2,128,000thousands by filing date
Berkshire Hathaway Inc084670702COM10,184$2,118,000thousands by filing date
REALTY INCOME CORP COM756109104REIT27,597$2,116,000thousands by filing date
INVESCO EXCH TRADED FD TR II46138E784EMRNG MKT SVRG71,724$2,091,000thousands by filing date
Adobe Inc00724F101COM7,529$2,080,000thousands by filing date
Walmart Inc.931142103COM16,943$2,011,000thousands by filing date
Wells Fargo & Company949746101COM37,499$1,891,000thousands by filing date
Goldman Sachs Group,Inc.38141G104COM8,792$1,822,000thousands by filing date
COLGATE PALMOLIVE CO COM194162103Stock24,762$1,820,000thousands by filing date
CME Group Inc. Class A12572Q105COM8,250$1,744,000thousands by filing date
Schwab U.S. Large-Cap ETF808524201SHS24,421$1,732,000thousands by filing date
Union Pacific Corporation907818108COM10,612$1,719,000thousands by filing date
Vanguard FTSE All-World ex-US ETF922042775SHS34,421$1,718,000thousands by filing date
Vanguard High Dividend Yield ETF921946406SHS19,012$1,687,000thousands by filing date
ISHARES TR464288414NATIONAL MUN ETF14,230$1,624,000thousands by filing date
Alphabet Inc. Reg. Shares C02079K107COM1,328$1,619,000thousands by filing date
Vanguard Small-Cap ETF922908751SHS10,235$1,575,000thousands by filing date
EMERSON ELEC CO COM291011104Stock23,012$1,539,000thousands by filing date
SCHEIN HENRY INC806407102COM23,944$1,521,000thousands by filing date
ARES CAPITAL CORP04010L103COM80,327$1,497,000thousands by filing date
Vanguard Intermediate-Term Bond ETF921937819SHS16,643$1,465,000thousands by filing date
CENTENE CORP DEL COM15135B101Stock33,651$1,456,000thousands by filing date
USBANCORPDEL902973304COM NEW25,168$1,393,000thousands by filing date
SHERWIN WILLIAMS CO824348106COM2,500$1,375,000thousands by filing date
SPDR S&P Dividend ETF78464A763SHS13,179$1,352,000thousands by filing date
ConocoPhillips20825C104COM23,460$1,337,000thousands by filing date
Vanguard FTSE All-World ex-US Small-Cap ETF922042718SHS12,573$1,282,000thousands by filing date
Oracle Corporation68389X105COM23,223$1,278,000thousands by filing date
DOLLAR GEN CORP COM256677105Stock8,000$1,272,000thousands by filing date
SCHWAB STRATEGIC TR808524409US LCAP VA ETF22,275$1,264,000thousands by filing date
SERVICE CORP INTL COM817565104Stock25,550$1,222,000thousands by filing date
FASTENAL CO COM311900104Stock37,262$1,217,000thousands by filing date
IJH464287507COM6,226$1,203,000thousands by filing date
iShares U.S. Technology ETF464287721SHS5,866$1,198,000thousands by filing date
iShares TIPS Bond ETF464287176SHS10,223$1,189,000thousands by filing date
Costco Wholesale Corporation22160K105COM4,100$1,181,000thousands by filing date
Amgen Inc.031162100COM5,935$1,149,000thousands by filing date
Intuit Inc.461202103COM4,309$1,146,000thousands by filing date
Philip Morris International Inc.718172109COM14,668$1,113,000thousands by filing date
SPDR SERIES TRUST78464A698ST STR SP REGBNK21,038$1,111,000thousands by filing date
STATE STR SPDR DOW JONES IND78467X109UT SER 14,032$1,085,000thousands by filing date
Altria Group Inc02209S103COM26,355$1,078,000thousands by filing date
AFLAC INC COM001055102Stock20,614$1,078,000thousands by filing date
Schwab U.S. Large-Cap Growth ETF808524300SHS12,074$1,014,000thousands by filing date
Lockheed Martin Corporation539830109COM2,573$1,004,000thousands by filing date
IDEX CORP COM45167R104Stock5,946$975,000thousands by filing date
ROYAL DUTCH SHELL PLC SPN ADR780259107SPON ADR B16,051$961,000thousands by filing date
ENBRIDGE INC COM29250N105Stock26,705$937,000thousands by filing date
Schwab U.S. Small-Cap ETF808524607SHS13,428$936,000thousands by filing date
Progressive Corporation743315103COM12,000$927,000thousands by filing date
Coca-Cola Company191216100COM17,004$926,000thousands by filing date
VANGUARD STAR FDS921909768COM17,386$898,000thousands by filing date
TE CONNECTIVITY LTDH84989104SHS9,625$897,000thousands by filing date
ROYAL DUTCH SHELL PLC SPN ADR780259206SPONS ADR A15,195$894,000thousands by filing date
SKYWORKS SOLUTIONS INC COM83088M102Stock11,119$881,000thousands by filing date
Vanguard Intermediate-Term Corporate Bond ETF92206C870SHS9,609$877,000thousands by filing date
VENTAS INC COM92276F100REIT11,905$869,000thousands by filing date
EXPEDITORS INTL WASH INC COM302130109Stock11,179$831,000thousands by filing date
SPDR S&P Midcap 400 ETF Trust78467Y107SHS2,299$810,000thousands by filing date
iShares S&P 500 Growth ETF464287309SHS4,472$805,000thousands by filing date
SPDR SERIES TRUST78468R408ST TERM HIGH ETF29,584$799,000thousands by filing date
WALGREENS BOOTS ALLIANCE INC931427108COM14,417$797,000thousands by filing date
HCP INC40414L109COM22,352$796,000thousands by filing date
Vanguard S&P 500 ETF922908363COM2,876$784,000thousands by filing date
TELEFLEX INCORPORATED879369106COM2,200$748,000thousands by filing date
ZIMMER BIOMET HOLDINGS INC COM98956P102Stock5,345$733,000thousands by filing date
Southern Company842587107COM11,799$729,000thousands by filing date
ENTERPRISE PRODS PARTNERS L293792107COM25,472$728,000thousands by filing date
FIRST MID BANCSHARES INC320866106COMMON STOCK21,000$727,000thousands by filing date
ISHARES TR464287234MSCI EMG MKT ETF17,521$716,000thousands by filing date
Duke Energy Corporation26441C204COM7,443$713,000thousands by filing date
NOVARTIS AG SPONSORED ADR66987V109ADR8,123$706,000thousands by filing date
PARKER-HANNIFIN CORP COM701094104Stock3,850$695,000thousands by filing date
Vanguard Total Bond Market ETF921937835SHS8,002$676,000thousands by filing date
Marsh & McLennan Companies,Inc.571748102COM6,600$660,000thousands by filing date
PEOPLES BANCORP INC709789101COM20,595$655,000thousands by filing date
POLARIS INC COM731068102Stock7,416$653,000thousands by filing date
ALLERGAN PLCG0177J108SHS3,842$647,000thousands by filing date
Vanguard Short-Term Bond ETF921937827SHS7,950$642,000thousands by filing date
CELGENE CORP151020104COM6,465$642,000thousands by filing date
CSX Corporation126408103COM9,237$640,000thousands by filing date
DUPONT DE NEMOURS INC COM26614N102Stock8,959$639,000thousands by filing date
BAXTER INTL INC071813109COM7,222$632,000thousands by filing date
SPDR Portfolio S&P 400 Mid Cap ETF78464A847SHS18,600$630,000thousands by filing date
American Express Company025816109COM5,316$629,000thousands by filing date
SCHD808524797COM11,329$621,000thousands by filing date
LABORATORY CORP OF AMERICA50540R409COM NEW3,653$614,000thousands by filing date
MAGELLAN MIDSTREAM PARTNERS, L559080106COM UNIT RP LP9,239$612,000thousands by filing date
TARGET CORP COM87612E106Stock5,660$605,000thousands by filing date
iShares Russell Midcap ETF464287499SHS10,730$600,000thousands by filing date
INVESCO EXCH TRADED FD TR II46138G870VAR RATE PFD23,324$593,000thousands by filing date
AON PLCG0408V102SHS CL A3,037$588,000thousands by filing date
ISHARES TR464287465MSCI EAFE ETF8,993$586,000thousands by filing date
Fidelity MSCI Information Technology Index ETF316092808SHS9,175$585,000thousands by filing date
McDonalds Corporation580135101COM2,698$579,000thousands by filing date
Cigna Corporation125523100COM3,738$567,000thousands by filing date
Caterpillar Inc.149123101COM4,225$533,000thousands by filing date
STANLEY BLACK & DECKER INC COM854502101Stock3,598$520,000thousands by filing date
MARRIOTT INTL INC NEW CL A571903202Stock4,083$508,000thousands by filing date
Citigroup Inc.172967424COM7,319$506,000thousands by filing date
BP PLC SPONSORED ADR055622104ADR13,109$498,000thousands by filing date
SERVICE PPTYS TR81761L102COM SH BEN INT19,261$494,000thousands by filing date
PAYCHEX INC704326107COM5,896$488,000thousands by filing date
BLACKSTONE INC09260D107COM9,969$487,000thousands by filing date
WEC ENERGY GROUP INC COM92939U106Stock5,029$478,000thousands by filing date
AMERICAN ELEC PWR CO INC COM025537101Stock4,927$462,000thousands by filing date
DOMINION ENERGY INC COM25746U109Stock5,667$460,000thousands by filing date
iShares Core S&P Small-Cap ETF464287804SHS5,858$456,000thousands by filing date
Financial Select Sector SPDR Fund81369Y605SHS16,238$455,000thousands by filing date
DOW HLDGS INC COM260557103Stock9,530$454,000thousands by filing date
FIDELITY NATL INFORMATION SVCS COM31620M106Stock3,421$454,000thousands by filing date
REGIONS FINANCIAL CORP NEW COM7591EP100Stock28,244$447,000thousands by filing date
SPDR SER TR78468R622BLOOMBERG HIGH Y4,082$444,000thousands by filing date
ALLIANCEBERNSTEIN HLDG L P01881G106UNIT LTD PARTN15,065$443,000thousands by filing date
DTE ENERGY CO COM233331107Stock3,293$438,000thousands by filing date
AMEREN CORP COM023608102Stock5,453$436,000thousands by filing date
INVESCO ACTIVELY MANAGED EXC46090A887ULTRA SHRT DUR8,600$434,000thousands by filing date
CINTAS CORP COM172908105Stock1,600$429,000thousands by filing date
WISDOMTREE TR97717W281EMG MKTS SMCAP9,460$419,000thousands by filing date
Vanguard Value ETF922908744SHS3,690$412,000thousands by filing date
NNN REIT INC COM637417106REIT7,290$412,000thousands by filing date
Vanguard Growth922908736COM2,456$408,000thousands by filing date
VANGUARD INDEX FDS922908637LARGE CAP ETF2,991$408,000thousands by filing date
TRICIDA INC89610F101COM13,158$406,000thousands by filing date
EXELON CORP COM30161N101Stock8,388$405,000thousands by filing date
EOG RES INC COM26875P101Stock5,415$402,000thousands by filing date
STATE STR CORP COM857477103Stock6,774$401,000thousands by filing date
PRICE T ROWE GROUP INC COM74144T108Stock3,428$392,000thousands by filing date
GENERAL ELEC CO369604103COM42,884$383,000thousands by filing date
Morgan Stanley617446448COM8,743$373,000thousands by filing date
FIDELITY NATIONAL FINANCIAL31620R303FNF GROUP COM8,186$364,000thousands by filing date
SMUCKER J M CO832696405COM NEW3,256$358,000thousands by filing date
LINDE PLCG5494J103SHS1,850$358,000thousands by filing date
Deere & Company244199105COM2,090$353,000thousands by filing date
PUBLIC SVC ENTERPRISE GROUP COM744573106Stock5,600$348,000thousands by filing date
VTI922908769COM2,283$345,000thousands by filing date
EDWARDS LIFESCIENCES CORP COM28176E108Stock1,564$344,000thousands by filing date
PIONEER NATURAL RESOURCES CO723787107COM2,737$344,000thousands by filing date
EBAY INC. COM278642103Stock8,805$343,000thousands by filing date
HERSHEY CO COM427866108Stock2,192$340,000thousands by filing date
CAMDEN PPTY TR SH BEN INT133131102REIT3,050$339,000thousands by filing date
iShares MSCI USA Min Vol Factor ETF46429B697SHS5,214$334,000thousands by filing date
Texas Instruments Incorporated882508104COM2,555$330,000thousands by filing date
NextEra Energy,Inc.65339F101COM1,387$323,000thousands by filing date
Mondelez International,Inc. Class A609207105COM5,822$322,000thousands by filing date
SELECT SECTOR SPDR TR81369Y704INDL4,125$320,000thousands by filing date
DUKE REALTY CORP264411505COM NEW9,315$316,000thousands by filing date
Vanguard FTSE Developed Markets ETF921943858SHS7,521$309,000thousands by filing date
METLIFE INC COM59156R108Stock6,521$308,000thousands by filing date
LINCOLN NATL CORP IND COM534187109Stock5,110$308,000thousands by filing date
CLOROX CO DEL189054109COM2,000$304,000thousands by filing date
EXPEDIA GROUP INC COM NEW30212P303Stock2,255$303,000thousands by filing date
BLACKROCK INC CL A COM09247X101COM680$303,000thousands by filing date
TC ENERGY CORP87807B107COM5,765$299,000thousands by filing date
Gilead Sciences,Inc.375558103COM4,570$290,000thousands by filing date
WILLIAMS COS INC COM969457100Stock11,830$285,000thousands by filing date
XYLEM INC COM98419M100Stock3,553$283,000thousands by filing date
BLACKROCK CORPORATE HIGH YIELD09255P107COM26,151$281,000thousands by filing date
SPDR S&P 600 Small Cap Value ETF78464A300SHS4,490$275,000thousands by filing date
PHILLIPS 66 COM718546104Stock2,613$268,000thousands by filing date
VANGUARD SCOTTSDALE FDS92206C409COM3,259$264,000thousands by filing date
ALLIANT ENERGY CORP COM018802108Stock4,800$259,000thousands by filing date
HUNTSMAN CORP447011107COM10,950$255,000thousands by filing date
ENERGIZER HLDGS INC COM29272W109Stock5,750$250,000thousands by filing date
NUVEEN67072C105EXCHANGE TRADED25,303$249,000thousands by filing date
HANESBRANDS INC410345102COM16,175$248,000thousands by filing date
UNIVERSAL DISPLAY CORP91347P105COM1,465$246,000thousands by filing date
GENERAL MILLS INC COM370334104Stock4,451$245,000thousands by filing date
Automatic Data Processing,Inc.053015103COM1,427$230,000thousands by filing date
VanEck High Yield Muni ETF92189H409SHS3,500$226,000thousands by filing date
Eli Lilly and Company532457108COM1,985$222,000thousands by filing date
HSBC HLDGS PLC404280604ADR A 1/40PF A8,349$220,000thousands by filing date
ISHARES TR464287556ISHARES BIOTECH2,203$219,000thousands by filing date
CARDINAL HEALTH INC14149Y108COM4,591$216,000thousands by filing date
Vanguard Consumer Staples ETF92204A207SHS1,315$206,000thousands by filing date
NORFOLK SOUTHN CORP COM655844108Stock1,136$204,000thousands by filing date
Lee Enterprises Inc523768109COM18,780$38,000thousands by filing date

Amendment chain

FilingRoleFiledAcceptedIngested
13F-HR 0001580642-19-004898this filing2019-10-31acceptance time not in the bulk data set